We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 6 | Day's Range | 0.05 - 0.34 |
| Open | 0.05 | Prev Close | 0.61 | Last Trade | 12/23/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.80 | 6.70 | 10.88 | 0.00 % | 0 | 13 |
| 109.00 | 3.80 | 4.70 | 14.50 | 0.00 % | 0 | 9 |
| 110.00 | 3.30 | 3.80 | 6.90 | 0.00 % | 0 | 26 |
| 111.00 | 2.50 | 3.30 | 4.10 | 0.00 % | 0 | 7 |
| 112.00 | 1.80 | 2.35 | 4.80 | 0.00 % | 0 | 9 |
| 113.00 | 1.25 | 1.65 | 1.90 | -33.33 % | 2 | 58 |
| 114.00 | 0.85 | 1.15 | 0.75 | -68.75 % | 4 | 27 |
| 115.00 | 0.45 | 0.75 | 1.55 | 0.00 % | 0 | 51 |
| 116.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 5 | 64 |
| 117.00 | 0.20 | 0.40 | 0.40 | -56.52 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 35 |
| 109.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 9 | 117 |
| 110.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 25 |
| 111.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 19 | 50 |
| 112.00 | 0.65 | 0.80 | 0.75 | 36.36 % | 8 | 34 |
| 113.00 | 1.00 | 1.20 | 1.06 | 37.66 % | 20 | 6 |
| 114.00 | 1.40 | 1.85 | 1.00 | 0.00 % | 0 | 4 |
| 115.00 | 2.05 | 2.60 | 1.85 | 8.82 % | 12 | 9 |
| 116.00 | 2.85 | 3.30 | 2.95 | 59.46 % | 13 | 66 |
| 117.00 | 3.70 | 4.20 | 3.20 | 23.55 % | 4 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
