We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 755 |
| 97.50 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 8 |
| 100.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 335 |
| 105.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 1,495 |
| 110.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 667 |
| 115.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 692 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,328 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 652 |
| 130.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,081 |
| 135.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 953 |
| 97.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 212 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,490 |
| 105.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 853 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 609 |
| 115.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 311 |
| 120.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 182 |
| 125.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 90 |
| 130.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
| 135.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
