S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Sonoma (WSM)
Williams Sonoma (WSM) Options

WSM Williams Sonoma

171.39

-2.61 (-1.50%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WSM Dec 20 2024 210 Put

View Full WSM Chain

30.00 0.00 (0.00%)

Bid	37.10	Volume	0	Exp. Date	Dec 20 2024
Offer	40.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.00	Last Trade	- -

WSM Option Chain - Dec 20 2024

WSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	26.90	28.70	34.70	0.00 %	0	391
150.00	22.10	23.40	22.55	-11.26 %	1	1,712
155.00	16.60	18.60	18.50	-9.76 %	3	859
160.00	12.70	15.80	14.10	-16.57 %	84	1,471
165.00	9.20	10.90	11.00	-11.08 %	1	1,169
170.00	6.70	7.10	7.30	-17.98 %	31	406
175.00	4.40	5.90	4.90	-20.97 %	151	647
180.00	2.80	3.30	3.10	-27.06 %	224	702
185.00	2.05	2.30	2.20	-19.71 %	67	2,113
190.00	1.50	1.60	1.55	-26.19 %	1,063	2,057

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.15	0.45	0.30	36.36 %	36	1,188
150.00	0.35	0.60	0.50	19.05 %	12	928
155.00	0.20	1.10	0.85	25.00 %	47	163
160.00	1.45	2.40	1.56	20.00 %	23	1,726
165.00	2.75	3.10	2.79	24.00 %	55	1,603
170.00	4.60	5.30	4.70	17.50 %	25	478
175.00	6.00	9.00	7.30	21.67 %	7	1,923
180.00	10.00	12.40	10.90	26.74 %	1	102
185.00	13.00	16.70	13.00	0.00 %	0	134
190.00	17.90	20.30	13.28	0.00 %	0	2

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions