We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.30 | 5.55 | 5.35 | -6.96 % | 32 | 336 |
| 106.00 | 4.30 | 4.50 | 5.15 | 7.29 % | 9 | 222 |
| 107.00 | 3.35 | 3.50 | 3.25 | -1.52 % | 48 | 310 |
| 108.00 | 2.42 | 2.55 | 2.67 | 16.09 % | 126 | 630 |
| 109.00 | 1.58 | 1.67 | 1.60 | 1.27 % | 444 | 2,338 |
| 110.00 | 0.88 | 0.93 | 0.94 | -6.00 % | 1,414 | 10,547 |
| 111.00 | 0.41 | 0.44 | 0.40 | -28.57 % | 2,093 | 3,427 |
| 112.00 | 0.17 | 0.18 | 0.18 | -40.00 % | 3,013 | 4,836 |
| 113.00 | 0.08 | 0.09 | 0.07 | -53.33 % | 2,456 | 8,360 |
| 114.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 904 | 1,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 380 | 11,118 |
| 106.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 389 | 1,171 |
| 107.00 | 0.05 | 0.07 | 0.07 | -50.00 % | 147 | 1,087 |
| 108.00 | 0.10 | 0.13 | 0.12 | -55.56 % | 621 | 2,780 |
| 109.00 | 0.22 | 0.27 | 0.23 | -53.06 % | 763 | 4,717 |
| 110.00 | 0.50 | 0.55 | 0.56 | -34.12 % | 1,617 | 19,206 |
| 111.00 | 1.01 | 1.08 | 1.15 | -26.75 % | 2,568 | 831 |
| 112.00 | 1.75 | 1.87 | 1.92 | -12.73 % | 534 | 865 |
| 113.00 | 2.61 | 2.78 | 2.75 | -8.33 % | 22 | 421 |
| 114.00 | 3.60 | 3.90 | 3.86 | -29.82 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
