S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

21.37

0.10 (0.47%)

Last Updated: 09:48:05

Delayed by 15 minutes

ZETA Nov 29 2024 17 Put

View Full ZETA Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

ZETA Option Chain - Nov 29 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.40	2.55	2.48	0.00 %	0	18
19.50	1.95	2.15	1.85	0.00 %	0	5
20.00	1.55	1.70	1.50	-40.71 %	5	11
20.50	1.20	1.30	1.40	0.00 %	0	5
21.00	0.90	1.00	0.89	-11.00 %	311	187
21.50	0.65	0.75	0.60	-7.69 %	14	116
22.00	0.45	0.55	0.40	-33.33 %	1,035	1,831
22.50	0.30	0.40	0.30	-14.29 %	11	189
23.00	0.20	0.30	0.18	-33.33 %	75	853
23.50	0.10	0.20	0.20	-37.50 %	1	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.15	0.10	-50.00 %	1	237
19.50	0.10	0.20	0.30	0.00 %	0	153
20.00	0.20	0.30	0.30	-33.33 %	22	97
20.50	0.30	0.40	0.45	-18.18 %	15	146
21.00	0.50	0.60	0.55	-38.89 %	2	213
21.50	0.75	0.85	0.70	-26.32 %	77	95
22.00	1.05	1.15	1.00	-23.08 %	7	125
22.50	1.40	1.50	1.55	0.00 %	0	285
23.00	1.80	1.90	2.05	0.00 %	0	21
23.50	2.20	2.35	1.95	0.00 %	0	1

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

GNCC Capital (CE)

Asia Broadband (PK)

Global Developments (PK)

FuelCell Energy

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Lightwave Logic

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions