S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

26.20

-0.22 (-0.83%)

Jan 31 2025 - Closed

Delayed by 15 minutes

ZK Feb 21 2025 17.5 Put

View Full ZK Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ZK Option Chain - Feb 21 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.70	13.50	0.00	0.00 %	0	0
17.50	7.20	11.00	0.00	0.00 %	0	0
20.00	6.00	8.20	0.00	0.00 %	0	0
22.50	2.40	4.20	4.80	11.63 %	2	35
25.00	2.20	3.10	2.45	-12.50 %	70	149
30.00	0.60	0.95	0.75	-6.25 %	22	4,203
35.00	0.15	0.40	0.27	0.00 %	0	837
40.00	0.05	0.30	0.05	-50.00 %	7	246

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.35	0.10	0.00 %	0	10
20.00	0.20	0.20	0.20	0.00 %	0	13
22.50	0.25	0.45	0.20	-60.00 %	4	26
25.00	1.10	1.30	0.80	-15.79 %	2	255
30.00	4.30	4.70	3.95	38.60 %	16	55
35.00	7.30	10.50	7.90	0.00 %	0	6
40.00	13.00	15.50	12.20	0.00 %	0	0

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lehman Brothers Financial (CE)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions