S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

26.20

-0.22 (-0.83%)

Jan 31 2025 - Closed

Delayed by 15 minutes

ZK Feb 21 2025 40 Put

View Full ZK Chain

12.20 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	Feb 21 2025
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.20	Last Trade	- -

ZK Option Chain - Feb 21 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.70	13.50	0.00	0.00 %	0	0
17.50	7.20	11.00	0.00	0.00 %	0	0
20.00	6.00	8.20	0.00	0.00 %	0	0
22.50	2.40	4.20	4.80	11.63 %	2	35
25.00	2.20	3.10	2.45	-12.50 %	70	149
30.00	0.60	0.95	0.75	-6.25 %	22	4,203
35.00	0.15	0.40	0.27	0.00 %	0	837
40.00	0.05	0.30	0.05	-50.00 %	7	246

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.35	0.10	0.00 %	0	10
20.00	0.20	0.20	0.20	0.00 %	0	13
22.50	0.25	0.45	0.20	-60.00 %	4	26
25.00	1.10	1.30	0.80	-15.79 %	2	255
30.00	4.30	4.70	3.95	38.60 %	16	55
35.00	7.30	10.50	7.90	0.00 %	0	6
40.00	13.00	15.50	12.20	0.00 %	0	0

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lehman Brothers Financial (CE)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions