We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 147 | Day's Range | 4.40 - 6.09 |
| Open | 4.40 | Prev Close | 3.00 | Last Trade | 12/18/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.30 | 5.60 | 6.50 | -46.24 % | 26 | 959 |
| 59.00 | 4.50 | 4.90 | 7.00 | -37.50 % | 2 | 517 |
| 60.00 | 3.60 | 4.10 | 5.50 | -50.45 % | 90 | 3,419 |
| 61.00 | 3.10 | 3.40 | 4.00 | -59.60 % | 12 | 206 |
| 62.00 | 2.50 | 3.00 | 3.30 | -61.31 % | 104 | 2,259 |
| 63.00 | 2.00 | 2.25 | 2.15 | -72.78 % | 1,034 | 2,061 |
| 64.00 | 1.60 | 1.85 | 1.80 | -75.84 % | 151 | 3,672 |
| 65.00 | 1.20 | 1.50 | 1.69 | -73.59 % | 530 | 3,982 |
| 66.00 | 0.95 | 1.15 | 1.00 | -81.41 % | 248 | 4,231 |
| 67.00 | 0.80 | 0.95 | 0.80 | -83.67 % | 752 | 3,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.70 | 0.90 | 0.62 | 77.14 % | 82 | 592 |
| 59.00 | 0.90 | 1.10 | 0.98 | 188.24 % | 79 | 826 |
| 60.00 | 1.20 | 1.35 | 1.15 | 155.56 % | 193 | 676 |
| 61.00 | 1.45 | 1.70 | 1.43 | 217.78 % | 178 | 238 |
| 62.00 | 1.95 | 2.10 | 2.00 | 316.67 % | 224 | 290 |
| 63.00 | 2.10 | 2.70 | 2.30 | 310.71 % | 320 | 795 |
| 64.00 | 2.90 | 3.20 | 2.95 | 353.85 % | 291 | 464 |
| 65.00 | 3.40 | 3.90 | 3.12 | 285.19 % | 316 | 276 |
| 66.00 | 4.10 | 4.80 | 3.22 | 222.00 % | 1,357 | 372 |
| 67.00 | 4.90 | 5.30 | 4.45 | 242.31 % | 1,218 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
