We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.15 | 5.35 | 5.20 | 0.00 % | 0 | 3 |
| 32.00 | 4.20 | 4.45 | 5.95 | 0.00 % | 0 | 73 |
| 33.00 | 3.35 | 3.60 | 4.32 | -16.92 % | 2 | 91 |
| 34.00 | 2.35 | 2.84 | 3.02 | -30.57 % | 5 | 792 |
| 35.00 | 1.95 | 2.25 | 2.04 | -41.04 % | 11 | 628 |
| 36.00 | 1.36 | 1.58 | 1.53 | -44.36 % | 18 | 306 |
| 37.00 | 0.93 | 1.10 | 1.04 | -50.00 % | 538 | 2,591 |
| 38.00 | 0.60 | 0.72 | 0.65 | -60.61 % | 82 | 1,748 |
| 39.00 | 0.39 | 0.46 | 0.40 | -66.67 % | 32 | 552 |
| 40.00 | 0.25 | 0.29 | 0.26 | -71.11 % | 374 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.26 | 0.32 | 0.30 | -25.00 % | 6 | 251 |
| 32.00 | 0.36 | 0.43 | 0.41 | -18.00 % | 9 | 92 |
| 33.00 | 0.35 | 0.57 | 0.53 | -17.19 % | 47 | 318 |
| 34.00 | 0.70 | 0.85 | 0.79 | 3.95 % | 75 | 388 |
| 35.00 | 1.05 | 1.19 | 1.09 | 11.22 % | 89 | 1,005 |
| 36.00 | 1.43 | 1.64 | 1.49 | 14.62 % | 40 | 434 |
| 37.00 | 2.01 | 2.14 | 2.00 | 16.28 % | 10 | 646 |
| 38.00 | 2.51 | 2.81 | 2.58 | 17.27 % | 12 | 116 |
| 39.00 | 3.35 | 3.55 | 3.10 | 6.90 % | 209 | 479 |
| 40.00 | 4.20 | 4.40 | 3.65 | 14.06 % | 4 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
