We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 10 |
| 45.00 | 4.00 | 4.40 | 4.75 | 57.28 % | 1 | 34 |
| 46.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 70 |
| 47.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 28 |
| 48.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 83 |
| 49.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 212 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 285 |
| 51.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 55 |
| 52.00 | 0.90 | 1.15 | 1.10 | 69.23 % | 9 | 66 |
| 53.00 | 0.65 | 0.90 | 0.90 | 91.49 % | 1 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 32 |
| 45.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 34 |
| 46.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 54 |
| 47.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 7 |
| 48.00 | 2.10 | 2.40 | 3.60 | 0.00 % | 0 | 65 |
| 49.00 | 2.60 | 3.00 | 2.75 | 0.00 % | 0 | 1 |
| 50.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 5 |
| 51.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 13 |
| 52.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 562 |
| 53.00 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
