We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.40 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.50 | 15.40 | 6.35 | 0.00 % | 0 | 0 |
| 197.50 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.80 | 9.50 | 9.57 | -25.29 % | 1 | 35 |
| 202.50 | 5.00 | 7.50 | 3.90 | 0.00 % | 0 | 14 |
| 205.00 | 3.50 | 4.20 | 6.05 | 0.33 % | 1 | 53 |
| 207.50 | 1.60 | 2.10 | 2.11 | -61.64 % | 3 | 83 |
| 210.00 | 0.50 | 0.80 | 0.85 | -73.52 % | 2 | 81 |
| 212.50 | 0.05 | 0.25 | 0.20 | -91.27 % | 1 | 181 |
| 215.00 | 0.05 | 0.15 | 0.16 | -76.47 % | 2 | 76 |
| 217.50 | 0.35 | 0.35 | 0.35 | 40.00 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 7 |
| 197.50 | 0.10 | 0.15 | 0.08 | -20.00 % | 20 | 42 |
| 200.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 36 |
| 202.50 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 5 |
| 205.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 80 |
| 207.50 | 0.55 | 0.80 | 0.45 | -35.71 % | 1 | 24 |
| 210.00 | 1.70 | 2.20 | 1.75 | -14.63 % | 5 | 43 |
| 212.50 | 3.40 | 4.50 | 1.80 | 0.00 % | 0 | 23 |
| 215.00 | 5.00 | 7.70 | 3.00 | 0.00 % | 0 | 18 |
| 217.50 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
