Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 57 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 75 | Day's Range | 1.75 - 3.30 |
| Open | 1.75 | Prev Close | 1.70 | Last Trade | 3/17/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 11.20 | 12.30 | 13.35 | 29.36 % | 1 | 59 |
| 207.50 | 8.70 | 10.50 | 7.80 | 0.00 % | 0 | 25 |
| 210.00 | 7.00 | 7.60 | 7.52 | 18.80 % | 17 | 318 |
| 212.50 | 5.00 | 5.40 | 5.00 | 17.65 % | 6 | 58 |
| 215.00 | 3.20 | 3.60 | 3.14 | 14.18 % | 16 | 175 |
| 217.50 | 1.85 | 2.15 | 1.99 | 17.06 % | 57 | 75 |
| 220.00 | 0.90 | 1.15 | 1.00 | 11.11 % | 524 | 1,181 |
| 222.50 | 0.35 | 0.55 | 0.65 | 16.07 % | 6 | 17 |
| 225.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 21 |
| 227.50 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.15 | 0.25 | 0.20 | -77.78 % | 1 | 3 |
| 207.50 | 0.25 | 0.35 | 0.69 | -8.00 % | 2 | 22 |
| 210.00 | 0.40 | 0.60 | 0.53 | -59.23 % | 47 | 157 |
| 212.50 | 0.75 | 1.00 | 0.95 | -52.50 % | 1 | 32 |
| 215.00 | 1.45 | 1.70 | 1.82 | -37.46 % | 21 | 32 |
| 217.50 | 2.50 | 2.80 | 2.60 | -42.22 % | 21 | 5 |
| 220.00 | 4.00 | 4.40 | 4.77 | -16.32 % | 7 | 67 |
| 222.50 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.30 | 9.20 | 7.50 | -27.61 % | 1 | 1 |
| 227.50 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
