S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Options

CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

15.36

0.82 (5.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CHAU Nov 29 2024 15 Put

View Full CHAU Chain

0.10 -0.42 (-80.77%)

Bid	0.05	Volume	3	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	25	Day's Range	0.10 - 0.13
Open	0.13	Prev Close	0.52	Last Trade	11/27/2024 12:46

CHAU Option Chain - Nov 29 2024

CHAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.90	1.60	0.00	0.00 %	0	0
14.50	0.85	0.85	0.85	0.00 %	0	193
15.00	0.42	0.42	0.42	0.00 %	0	114
15.50	0.10	0.20	0.14	180.00 %	104	370
16.00	0.04	0.04	0.04	0.00 %	0	114
16.50	0.03	0.05	0.03	0.00 %	0	90
17.00	0.05	0.05	0.05	0.00 %	0	117
17.50	0.11	0.15	0.11	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.05	0.05	0.05	0.00 %	0	5
13.50	0.01	0.01	0.01	0.00 %	0	30
14.00	0.07	0.75	0.07	0.00 %	0	59
14.50	0.05	0.10	0.03	-88.00 %	16	136
15.00	0.05	0.15	0.10	-80.77 %	3	25
15.50	0.59	0.59	0.59	0.00 %	0	5
16.00	0.70	0.85	0.80	-46.67 %	10	45
16.50	1.77	1.77	1.77	0.00 %	0	23
17.00	0.85	3.70	2.48	0.00 %	0	0
17.50	1.85	2.60	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions