We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 413 | Day's Range | 5.24 - 5.28 |
| Open | 5.28 | Prev Close | 6.49 | Last Trade | 1/15/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.90 | 4.90 | 3.90 | 0.00 % | 0 | 62 |
| 36.00 | 2.50 | 5.30 | 7.10 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 4.50 | 5.60 | 0.00 % | 0 | 2 |
| 38.00 | 1.30 | 2.45 | 1.25 | 0.00 % | 0 | 5 |
| 39.00 | 0.80 | 4.20 | 0.90 | 63.64 % | 1 | 696 |
| 40.00 | 0.25 | 0.40 | 0.30 | -42.31 % | 29 | 737 |
| 41.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 209 |
| 42.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 4 | 1,209 |
| 43.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 115 |
| 44.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 152 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 37.00 | 0.12 | 0.20 | 0.05 | -58.33 % | 1 | 39 |
| 38.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 11 | 1,123 |
| 39.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 22 | 147 |
| 40.00 | 0.30 | 0.70 | 0.70 | -35.19 % | 28 | 184 |
| 41.00 | 0.95 | 1.45 | 2.25 | 0.00 % | 0 | 113 |
| 42.00 | 2.05 | 2.95 | 3.35 | 0.00 % | 0 | 177 |
| 43.00 | 2.25 | 5.10 | 4.32 | 0.00 % | 0 | 13 |
| 44.00 | 3.50 | 4.90 | 4.90 | 0.62 % | 20 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
