We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 42 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 248 | Day's Range | 0.70 - 0.84 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 2/24/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.00 | 4.40 | 4.90 | 0.00 % | 0 | 2 |
| 37.00 | 2.65 | 2.85 | 3.30 | 0.00 % | 0 | 5 |
| 38.00 | 2.00 | 2.15 | 1.95 | -23.53 % | 1 | 23 |
| 39.00 | 1.45 | 1.55 | 1.60 | 5.96 % | 3 | 44 |
| 40.00 | 1.00 | 1.10 | 1.16 | 2.65 % | 75 | 175 |
| 41.00 | 0.70 | 0.80 | 0.77 | -3.75 % | 42 | 248 |
| 42.00 | 0.45 | 0.55 | 0.54 | -10.00 % | 83 | 279 |
| 43.00 | 0.30 | 0.35 | 0.35 | -2.78 % | 13 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 764 |
| 36.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 91 |
| 37.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 161 |
| 38.00 | 0.70 | 0.80 | 0.67 | -16.25 % | 563 | 173 |
| 39.00 | 1.15 | 1.25 | 1.10 | -13.39 % | 11 | 301 |
| 40.00 | 1.65 | 1.80 | 1.78 | -1.66 % | 10 | 26 |
| 41.00 | 2.40 | 2.50 | 2.32 | 43.21 % | 1 | 32 |
| 42.00 | 3.10 | 3.30 | 2.03 | 0.00 % | 0 | 14 |
| 43.00 | 3.90 | 4.10 | 4.00 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
