We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 283 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/23/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 5.00 | 5.52 | 0.00 % | 0 | 1 |
| 15.00 | 2.80 | 4.00 | 3.00 | 0.00 % | 0 | 7 |
| 16.00 | 2.00 | 3.20 | 2.15 | 0.00 % | 0 | 5 |
| 17.00 | 1.35 | 1.55 | 1.39 | -0.71 % | 1 | 182 |
| 18.00 | 0.50 | 0.60 | 0.60 | 22.45 % | 1 | 334 |
| 19.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 145 | 348 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 1,312 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,146 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 16.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 18 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 18.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 82 |
| 19.00 | 0.65 | 0.85 | 0.69 | 0.00 % | 0 | 143 |
| 20.00 | 1.60 | 1.85 | 2.05 | 0.00 % | 0 | 67 |
| 21.00 | 2.10 | 2.95 | 1.58 | 0.00 % | 0 | 3 |
| 22.00 | 3.00 | 3.90 | 3.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
