We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 7 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.00 | Last Trade | 1/10/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.20 | 6.00 | 5.52 | 0.00 % | 0 | 1 |
| 15.00 | 4.10 | 4.50 | 3.90 | 30.00 % | 1 | 7 |
| 16.00 | 2.20 | 3.60 | 2.62 | 0.00 % | 0 | 4 |
| 17.00 | 2.05 | 2.30 | 1.90 | 5.56 % | 6 | 183 |
| 18.00 | 1.10 | 1.30 | 1.10 | 29.41 % | 20 | 214 |
| 19.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 19 | 462 |
| 20.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,307 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,146 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 292 |
| 23.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 16.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 18 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 18.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 78 |
| 19.00 | 0.10 | 0.20 | 0.69 | 0.00 % | 0 | 143 |
| 20.00 | 0.75 | 1.10 | 1.50 | 0.00 % | 0 | 67 |
| 21.00 | 1.00 | 2.65 | 2.16 | 0.00 % | 0 | 2 |
| 22.00 | 2.50 | 3.90 | 3.80 | 0.00 % | 0 | 7 |
| 23.00 | 3.70 | 4.10 | 4.61 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
