We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.60 | 5.52 | 0.00 % | 0 | 1 |
| 15.00 | 3.00 | 3.90 | 3.00 | 0.00 % | 0 | 7 |
| 16.00 | 1.10 | 3.40 | 2.15 | 0.00 % | 0 | 5 |
| 17.00 | 1.25 | 1.50 | 1.40 | 0.00 % | 0 | 182 |
| 18.00 | 0.20 | 0.60 | 0.49 | 63.33 % | 139 | 459 |
| 19.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 12 | 338 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,312 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,146 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2 |
| 16.00 | 0.37 | 0.20 | 0.42 | 13.51 % | 0 | 17 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 82 |
| 19.00 | 0.65 | 0.90 | 0.69 | -13.75 % | 1 | 144 |
| 20.00 | 1.65 | 1.90 | 2.05 | 0.00 % | 0 | 67 |
| 21.00 | 1.00 | 4.40 | 1.58 | 0.00 % | 0 | 3 |
| 22.00 | 2.30 | 5.00 | 3.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
