We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.50 | 6.40 | 8.67 | 0.00 % | 0 | 7 |
| 105.00 | 3.40 | 4.90 | 5.00 | 0.00 % | 0 | 28 |
| 106.00 | 2.65 | 3.90 | 3.87 | 0.00 % | 0 | 6 |
| 107.00 | 1.65 | 3.00 | 1.37 | 0.00 % | 0 | 8 |
| 108.00 | 1.05 | 2.50 | 2.45 | 0.00 % | 0 | 4 |
| 109.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 19 |
| 110.00 | 0.60 | 0.70 | 0.16 | -73.33 % | 2 | 66 |
| 111.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 32 |
| 112.00 | 2.30 | 0.20 | 0.05 | -97.83 % | 3 | 31 |
| 113.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.76 | 0.10 | 0.76 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 106.00 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.30 | 0.15 | 0.35 | 0.00 % | 0 | 6 |
| 108.00 | 0.10 | 0.35 | 2.75 | 0.00 % | 0 | 6 |
| 109.00 | 0.30 | 0.70 | 0.73 | 0.00 % | 0 | 3 |
| 110.00 | 0.80 | 1.40 | 1.00 | 0.00 % | 0 | 69 |
| 111.00 | 1.35 | 2.65 | 4.20 | 0.00 % | 0 | 4 |
| 112.00 | 2.15 | 3.70 | 4.90 | 0.00 % | 0 | 2 |
| 113.00 | 3.30 | 4.70 | 3.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
