S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) Options

EETH ProShares Ether ETF

71.75

-1.04 (-1.43%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EETH Dec 20 2024 63 Put

View Full EETH Chain

1.85 -3.65 (-66.36%)

Bid	0.10	Volume	4	Exp. Date	Dec 20 2024
Offer	3.40	Open Interest	0	Day's Range	1.85 - 1.85
Open	1.85	Prev Close	5.50	Last Trade	11/29/2024 09:43

EETH Option Chain - Dec 20 2024

EETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.00	7.10	9.70	8.40	12.30 %	40	42
68.00	6.50	8.90	7.30	7.35 %	2	4
69.00	5.40	8.40	0.00	0.00 %	0	0
70.00	4.90	8.10	3.40	0.00 %	0	43
71.00	5.00	7.90	6.50	-5.80 %	1	5
72.00	4.60	6.70	4.92	-29.71 %	3	14
75.00	3.40	5.70	5.34	77.41 %	2	17
80.00	3.00	3.50	3.00	15.38 %	1	43
85.00	1.10	3.40	2.10	0.00 %	0	5
90.00	0.10	2.80	1.00	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.00	2.05	4.90	0.00	0.00 %	0	0
68.00	1.90	5.30	6.50	0.00 %	0	9
69.00	2.35	5.80	0.00	0.00 %	0	0
70.00	2.85	6.30	0.00	0.00 %	0	0
71.00	3.50	6.90	8.50	0.00 %	0	1
72.00	4.10	7.40	0.00	0.00 %	0	0
75.00	6.20	9.20	0.00	0.00 %	0	0
80.00	10.10	12.80	11.90	0.00 %	0	22
85.00	13.40	16.80	0.00	0.00 %	0	0
90.00	17.70	21.70	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions