We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 28 | Day's Range | 2.12 - 2.38 |
| Open | 2.12 | Prev Close | 2.12 | Last Trade | 1/21/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.80 | 8.00 | 7.50 | 0.00 % | 0 | 26 |
| 61.00 | 5.50 | 6.00 | 6.00 | -10.45 % | 2 | 40 |
| 62.00 | 4.70 | 5.20 | 5.29 | -9.57 % | 20 | 41 |
| 63.00 | 4.10 | 4.90 | 5.20 | 0.00 % | 0 | 29 |
| 64.00 | 3.50 | 4.00 | 3.69 | -15.95 % | 1 | 62 |
| 65.00 | 2.95 | 3.30 | 3.82 | 0.00 % | 0 | 86 |
| 66.00 | 2.30 | 2.75 | 3.20 | 0.00 % | 0 | 29 |
| 67.00 | 2.05 | 2.20 | 2.35 | -9.62 % | 1 | 54 |
| 68.00 | 0.85 | 1.80 | 1.75 | -24.57 % | 14 | 36 |
| 70.00 | 1.05 | 1.20 | 1.10 | -29.03 % | 94 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 0.75 | 0.70 | 0.00 % | 55 | 34 |
| 61.00 | 0.80 | 0.95 | 0.88 | 2.33 % | 61 | 50 |
| 62.00 | 1.05 | 1.15 | 1.25 | 12.61 % | 22 | 22 |
| 63.00 | 1.30 | 1.45 | 1.55 | 16.54 % | 6 | 1 |
| 64.00 | 1.65 | 1.80 | 1.77 | 5.36 % | 17 | 36 |
| 65.00 | 2.05 | 2.20 | 2.38 | 12.26 % | 4 | 28 |
| 66.00 | 2.55 | 2.70 | 2.33 | -3.72 % | 2 | 29 |
| 67.00 | 2.75 | 3.80 | 2.95 | 1.72 % | 3 | 7 |
| 68.00 | 3.50 | 4.20 | 4.82 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
