We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 93 | Day's Range | 0.10 - 0.19 |
| Open | 0.19 | Prev Close | 0.33 | Last Trade | 2/18/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.80 | 3.60 | 3.30 | 0.00 % | 0 | 1 |
| 10.00 | 0.80 | 2.95 | 4.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.95 | 2.00 | 0.00 % | 0 | 10 |
| 12.00 | 0.90 | 1.00 | 0.60 | -33.33 % | 1 | 94 |
| 13.00 | 0.59 | 0.60 | 0.59 | 0.00 % | 0 | 22 |
| 14.00 | 0.33 | 1.55 | 0.10 | -69.70 % | 16 | 93 |
| 15.00 | 0.15 | 0.80 | 0.15 | -25.00 % | 3 | 119 |
| 16.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 1 |
| 10.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 3 | 69 |
| 11.00 | 0.05 | 0.45 | 0.43 | 186.67 % | 1 | 102 |
| 12.00 | 1.20 | 1.70 | 1.20 | 0.00 % | 0 | 40 |
| 13.00 | 0.45 | 2.60 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 1.10 | 3.40 | 2.55 | 0.00 % | 0 | 13 |
| 15.00 | 2.10 | 4.40 | 3.50 | 0.00 % | 0 | 1 |
| 16.00 | 3.10 | 5.40 | 1.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
