We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.20 | 5.70 | 11.05 | 0.00 % | 0 | 1 |
| 47.00 | 4.30 | 4.80 | 7.70 | 0.00 % | 0 | 6 |
| 48.00 | 3.60 | 3.90 | 12.00 | 0.00 % | 0 | 22 |
| 49.00 | 2.65 | 3.20 | 8.40 | 0.00 % | 0 | 1 |
| 50.00 | 2.15 | 2.45 | 1.58 | 0.00 % | 0 | 49 |
| 51.00 | 1.55 | 1.80 | 2.29 | 0.00 % | 0 | 9 |
| 52.00 | 1.10 | 1.30 | 1.71 | 36.80 % | 4 | 26 |
| 53.00 | 0.70 | 0.90 | 0.82 | 0.00 % | 0 | 68 |
| 54.00 | 0.40 | 0.55 | 0.60 | 25.00 % | 16 | 75 |
| 55.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 0.25 | 0.53 | 0.00 % | 0 | 3 |
| 47.00 | 0.25 | 0.40 | 0.80 | 0.00 % | 0 | 2 |
| 48.00 | 0.40 | 0.60 | 0.85 | 0.00 % | 0 | 7 |
| 49.00 | 0.65 | 0.85 | 0.60 | -34.78 % | 17 | 8 |
| 50.00 | 0.90 | 1.15 | 0.90 | -30.77 % | 14 | 24 |
| 51.00 | 1.35 | 1.55 | 1.24 | -29.14 % | 8 | 35 |
| 52.00 | 1.85 | 2.05 | 1.40 | -42.39 % | 30 | 268 |
| 53.00 | 2.35 | 2.70 | 2.52 | -26.32 % | 7 | 14 |
| 54.00 | 2.95 | 3.40 | 1.20 | 0.00 % | 0 | 11 |
| 55.00 | 3.80 | 4.20 | 4.60 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
