We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.56 | Volume | 152 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 169 | Day's Range | 1.23 - 2.06 |
| Open | 1.23 | Prev Close | 0.98 | Last Trade | 2/20/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.65 | 3.65 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 2.26 | 4.20 | 2.52 | 83.94 % | 571 | 4,356 |
| 50.50 | 1.56 | 2.45 | 2.06 | 110.20 % | 152 | 169 |
| 51.00 | 1.36 | 2.02 | 1.58 | 132.35 % | 646 | 1,253 |
| 51.50 | 1.08 | 3.25 | 1.30 | 233.33 % | 22 | 91 |
| 52.00 | 0.25 | 1.12 | 0.80 | 185.71 % | 22 | 1,038 |
| 53.00 | 0.11 | 1.88 | 0.23 | 155.56 % | 978 | 2,480 |
| 54.00 | 0.03 | 0.13 | 0.11 | 120.00 % | 42 | 823 |
| 55.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 125 | 5,000 |
| 56.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.20 | 0.05 | -77.27 % | 17 | 649 |
| 50.00 | 0.03 | 0.04 | 0.04 | -86.21 % | 49 | 854 |
| 50.50 | 0.05 | 0.08 | 0.06 | -85.37 % | 16 | 187 |
| 51.00 | 0.07 | 0.10 | 0.11 | -81.36 % | 47 | 268 |
| 51.50 | 0.11 | 0.18 | 0.15 | -82.56 % | 260 | 212 |
| 52.00 | 0.18 | 0.33 | 0.28 | -79.10 % | 518 | 228 |
| 53.00 | 0.02 | 0.89 | 0.85 | -48.17 % | 204 | 133 |
| 54.00 | 0.76 | 2.04 | 1.46 | -33.33 % | 8 | 82 |
| 55.00 | 2.29 | 2.60 | 4.15 | 0.00 % | 0 | 14 |
| 56.00 | 2.99 | 3.60 | 5.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
