We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 1.90 | 2.45 | 0.00 % | 0 | 2 |
| 20.00 | 0.60 | 0.95 | 0.70 | -36.36 % | 1 | 55 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 75 |
| 22.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 126 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 19.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 20 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 22.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 3 |
| 23.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 0 |
| 24.00 | 2.25 | 4.20 | 3.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
