We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.42 | Volume | 90 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 4.53 | Open Interest | 419 | Day's Range | 4.15 - 6.43 |
| Open | 4.30 | Prev Close | 4.23 | Last Trade | 12/23/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.47 | 4.60 | 3.76 | -26.13 % | 94 | 38 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.63 | 1.70 | 1.65 | -35.55 % | 13,973 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.37 | 0.38 | 0.37 | -73.19 % | 35,402 | 2,885 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.01 | 0.02 | 0.01 | -98.21 % | 55,280 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 5,474 | 1,579 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.13 | 0.14 | 0.15 | -81.01 % | 35,250 | 5,083 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 1.55 | 1.66 | 1.62 | -22.49 % | 697 | 2,436 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.43 | 3.53 | 3.70 | 31.67 % | 239 | 732 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
