We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 33 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.43 | Last Trade | 2/27/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 4.60 | 4.40 | 0.00 % | 0 | 76 |
| 66.00 | 3.10 | 3.70 | 4.62 | 0.00 % | 0 | 82 |
| 67.00 | 2.15 | 2.90 | 4.50 | 0.00 % | 0 | 0 |
| 68.00 | 1.75 | 2.15 | 4.62 | 0.00 % | 0 | 37 |
| 69.00 | 1.20 | 1.60 | 1.30 | -21.21 % | 10 | 11 |
| 70.00 | 0.60 | 1.05 | 1.00 | -16.67 % | 8 | 139 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.40 | 0.80 | 0.48 | 0.00 % | 0 | 782 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 58 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.40 | 1.70 | 0.95 | 0.00 % | 20 | 97 |
| 70.00 | 1.85 | 2.45 | 1.56 | 0.00 % | 0 | 88 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.50 | 4.20 | 3.33 | 0.00 % | 0 | 55 |
| 73.00 | 2.50 | 6.20 | 3.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
