We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 4 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.50 | Last Trade | 1/03/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.10 | 4.70 | 5.95 | 0.00 % | 0 | 45 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.55 | 3.30 | 2.77 | 0.00 % | 0 | 29 |
| 27.00 | 2.05 | 2.55 | 2.30 | 12.20 % | 1 | 38 |
| 28.00 | 1.60 | 1.90 | 1.53 | 0.00 % | 0 | 60 |
| 29.00 | 1.05 | 1.40 | 1.20 | -20.00 % | 10 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 1.20 | 0.85 | -7.61 % | 10 | 26 |
| 31.00 | 0.50 | 0.95 | 2.10 | 0.00 % | 0 | 126 |
| 32.00 | 0.05 | 0.60 | 1.50 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.80 | 0.50 | -86.84 % | 10 | 1 |
| 27.00 | 0.83 | 1.25 | 0.83 | 0.00 % | 0 | 7 |
| 28.00 | 0.15 | 1.60 | 1.25 | 0.00 % | 0 | 2 |
| 29.00 | 1.55 | 2.15 | 3.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 2.55 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 2.45 | 3.50 | 2.85 | 0.00 % | 0 | 1 |
| 32.00 | 3.00 | 4.90 | 7.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
