ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KRE SPDR S&P Regional Banking

58.20
-1.89 (-3.15%)
Jan 10 2025 - Closed
Delayed by 15 minutes

KRE Jan 10 2025 57 Call

1.31 -2.90 (-68.88%)
Bid 0.03 Volume 9 Exp. Date Jan 10 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.21 Last Trade 1/10/2025 15:06

KRE Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.500.254.950.000.00 %00
56.000.054.954.940.00 %00
56.500.454.801.560.00 %30
57.000.034.801.31-68.88 %90
57.500.024.800.690.00 %10
58.000.014.800.31-87.84 %16464
58.500.011.460.05-97.67 %8160
59.000.010.730.01-99.22 %2084
59.500.010.920.930.00 %0135
60.000.014.800.01-98.39 %556448

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.500.010.010.010.00 %0590
56.000.010.210.01-66.67 %14347
56.500.010.210.01-50.00 %20556
57.000.010.100.010.00 %616869
57.500.010.410.01-66.67 %80125
58.000.011.270.03-40.00 %708964
58.500.014.800.24166.67 %860894
59.000.405.001.51843.75 %5113,378
59.500.054.801.38375.86 %29543
60.000.875.002.53396.08 %1,9262,601