We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 23 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 0.90 | Last Trade | 7/03/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 10 |
| 35.00 | 0.15 | 0.25 | 0.12 | -20.00 % | 10 | 319 |
| 39.00 | 0.30 | 0.45 | 0.40 | -61.54 % | 56 | 184 |
| 40.00 | 0.65 | 0.80 | 0.75 | -48.28 % | 123 | 70 |
| 41.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 57 |
| 42.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 318 |
| 43.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 734 |
| 44.00 | 3.00 | 3.80 | 3.69 | -7.52 % | 2 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
