We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 2.10 | 1.75 | 0.00 % | 0 | 1 |
| 106.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 0 | 15 |
| 107.00 | 0.10 | 1.55 | 0.55 | 5.77 % | 2 | 278 |
| 108.00 | 0.05 | 0.15 | 0.20 | 100.00 % | 4 | 28 |
| 109.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.47 | 0.10 | 0.47 | 0.00 % | 0 | 5 |
| 111.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 1,101 |
| 104.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 200 |
| 105.00 | 0.05 | 1.35 | 0.22 | 0.00 % | 0 | 503 |
| 106.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 10 | 10,554 |
| 107.00 | 0.55 | 0.70 | 0.38 | 0.00 % | 0 | 58 |
| 108.00 | 1.05 | 1.35 | 1.00 | 0.00 % | 0 | 9 |
| 109.00 | 2.25 | 2.45 | 2.84 | 0.00 % | 0 | 15 |
| 110.00 | 2.95 | 3.40 | 3.50 | 0.00 % | 0 | 8 |
| 111.00 | 1.90 | 6.50 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
