We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 16.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 14.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 13.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 21 |
| 49.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
