ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF

38.365
0.435 (1.15%)
Feb 28 2025 - Closed
Delayed by 15 minutes

RDTE Mar 21 2025 40 Put

0.95 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Mar 21 2025
Offer 2.90 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

RDTE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.504.000.000.00 %00
37.001.003.100.000.00 %00
38.000.501.100.940.00 %20
39.000.050.500.100.00 %01
40.000.100.200.100.00 %04
41.000.000.950.000.00 %00
42.000.140.050.05-64.29 %112

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.001.250.000.00 %00
37.000.002.300.000.00 %00
38.000.051.450.000.00 %00
39.001.002.001.2020.00 %411
40.001.652.900.950.00 %012
41.001.805.100.000.00 %00
42.002.806.201.850.00 %01