We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 4.00 | 4.40 | 4.45 | -21.24 % | 5 | 197 |
| 165.00 | 3.10 | 3.50 | 3.40 | -41.58 % | 16 | 2,327 |
| 166.00 | 2.00 | 2.40 | 2.16 | -56.28 % | 1 | 350 |
| 167.00 | 1.00 | 1.40 | 1.45 | -67.05 % | 34 | 3,102 |
| 167.50 | 0.70 | 0.90 | 0.75 | 0.00 % | 5 | 0 |
| 168.00 | 0.35 | 0.45 | 0.35 | -82.84 % | 24 | 542 |
| 169.00 | 0.05 | 0.10 | 0.11 | -89.22 % | 226 | 1,186 |
| 170.00 | 0.05 | 0.05 | 0.04 | -92.31 % | 322 | 2,679 |
| 171.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 9 | 351 |
| 172.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 1 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 400 |
| 165.00 | 0.12 | 0.25 | 0.02 | -83.33 % | 1 | 3,817 |
| 166.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 729 |
| 167.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 1,149 |
| 167.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 5 |
| 168.00 | 0.10 | 0.15 | 0.40 | 166.67 % | 68 | 58 |
| 169.00 | 0.70 | 0.90 | 0.65 | 25.00 % | 28 | 72 |
| 170.00 | 1.45 | 1.95 | 2.02 | 288.46 % | 6 | 26 |
| 171.00 | 2.55 | 3.00 | 2.85 | 106.52 % | 2 | 330 |
| 172.00 | 3.50 | 3.90 | 4.00 | 300.00 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
