We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,473 | Day's Range | 1.00 - 1.10 |
| Open | 1.00 | Prev Close | 0.92 | Last Trade | 12/23/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.10 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 3.90 | 4.40 | 3.90 | 0.00 % | 0 | 32 |
| 15.00 | 3.00 | 3.20 | 3.33 | 6.39 % | 1 | 129 |
| 16.00 | 2.15 | 2.30 | 2.20 | 5.77 % | 4 | 189 |
| 17.00 | 1.40 | 1.60 | 1.55 | 9.15 % | 13 | 287 |
| 18.00 | 0.90 | 1.00 | 1.05 | 14.13 % | 39 | 1,473 |
| 19.00 | 0.55 | 0.60 | 0.61 | 10.91 % | 411 | 373 |
| 20.00 | 0.35 | 0.40 | 0.38 | -2.56 % | 96 | 491 |
| 21.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 3 | 140 |
| 22.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 192 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 156 |
| 16.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 5 | 388 |
| 17.00 | 0.50 | 0.55 | 0.50 | -5.66 % | 57 | 671 |
| 18.00 | 0.95 | 1.00 | 0.92 | -7.07 % | 55 | 421 |
| 19.00 | 1.55 | 1.70 | 1.40 | 0.00 % | 9 | 72 |
| 20.00 | 2.35 | 2.45 | 2.35 | 0.00 % | 0 | 72 |
| 21.00 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 167 |
| 22.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
