We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1,603 |
| 8.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 83 |
| 9.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 180 |
| 10.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,212 |
| 11.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,586 |
| 12.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 707 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 211 |
| 14.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 617 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 545 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 811 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 697 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 183 |
| 12.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 207 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
