We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.72 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 4.30 | 16.30 | 0.00 % | 0 | 0 |
| 21.00 | 2.55 | 3.10 | 10.80 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 2.60 | 2.68 | 0.00 % | 3 | 0 |
| 23.00 | 0.75 | 1.75 | 0.80 | 0.00 % | 0 | 10 |
| 24.00 | 0.30 | 1.20 | 0.60 | 0.00 % | 0 | 39 |
| 25.00 | 0.25 | 1.00 | 0.37 | -26.00 % | 4 | 41 |
| 26.00 | 0.15 | 0.70 | 0.50 | 0.00 % | 0 | 10 |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 52 |
| 28.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.55 | 1.05 | 0.55 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 1.35 | 0.72 | 0.00 % | 0 | 8 |
| 21.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 1.80 | 2.09 | 0.00 % | 0 | 4 |
| 23.00 | 1.20 | 2.55 | 2.03 | -20.70 % | 1 | 9 |
| 24.00 | 1.70 | 3.30 | 2.30 | -19.30 % | 1 | 32 |
| 25.00 | 2.50 | 4.10 | 3.60 | 0.00 % | 0 | 125 |
| 26.00 | 3.40 | 5.30 | 4.77 | 0.00 % | 0 | 15 |
| 27.00 | 4.30 | 6.20 | 4.60 | 0.00 % | 0 | 7 |
| 28.00 | 5.20 | 7.10 | 5.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
