We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.10 | 6.90 | 5.38 | -0.37 % | 8 | 27 |
| 67.00 | 4.10 | 5.80 | 4.54 | 0.00 % | 0 | 79 |
| 68.00 | 2.10 | 4.90 | 2.80 | 0.00 % | 0 | 201 |
| 69.00 | 2.45 | 2.65 | 2.65 | 15.22 % | 1 | 150 |
| 70.00 | 0.90 | 1.55 | 1.25 | -26.47 % | 12 | 234 |
| 71.00 | 0.55 | 0.65 | 0.60 | -37.50 % | 22 | 788 |
| 72.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 50 | 686 |
| 73.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 15 | 633 |
| 74.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 2 | 167 |
| 75.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 5 | 115 |
| 67.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 2,670 |
| 68.00 | 0.10 | 0.20 | 0.12 | -14.29 % | 8 | 249 |
| 69.00 | 0.15 | 0.20 | 0.20 | -9.09 % | 11 | 241 |
| 70.00 | 0.40 | 0.50 | 0.43 | 34.37 % | 39 | 338 |
| 71.00 | 0.50 | 0.55 | 0.55 | -29.49 % | 19 | 92 |
| 72.00 | 0.35 | 1.65 | 1.05 | -40.68 % | 2 | 45 |
| 73.00 | 1.20 | 2.15 | 1.80 | -18.18 % | 2 | 6 |
| 74.00 | 2.60 | 4.10 | 3.41 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 4.20 | 3.73 | -6.75 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
