We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.80 | 5.50 | 4.49 | 0.00 % | 0 | 50 |
| 70.00 | 4.10 | 4.70 | 4.00 | 0.00 % | 0 | 2 |
| 71.00 | 2.95 | 3.60 | 1.58 | 0.00 % | 0 | 9 |
| 72.00 | 2.10 | 2.55 | 2.20 | 0.00 % | 4 | 232 |
| 73.00 | 1.55 | 2.00 | 1.35 | 0.00 % | 0 | 11 |
| 74.00 | 0.90 | 1.10 | 1.03 | 415.00 % | 12 | 127 |
| 75.00 | 0.40 | 0.55 | 0.25 | 0.00 % | 0 | 145 |
| 76.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 1 |
| 77.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 78.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 14,164 |
| 70.00 | 0.10 | 0.25 | 0.44 | 0.00 % | 0 | 971 |
| 71.00 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 60 |
| 72.00 | 0.25 | 0.40 | 0.34 | -10.53 % | 125 | 122 |
| 73.00 | 0.40 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 74.00 | 0.70 | 0.85 | 4.10 | 0.00 % | 0 | 23 |
| 75.00 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.70 | 2.40 | 2.70 | 0.00 % | 0 | 2 |
| 77.00 | 2.70 | 3.40 | 3.20 | 0.00 % | 0 | 0 |
| 78.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
