We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 1.30 | Last Trade | 7/19/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 2.80 | 0.85 | 0.00 % | 0 | 1 |
| 21.00 | 1.30 | 1.70 | 1.20 | 300.00 % | 7 | 72 |
| 22.00 | 0.40 | 0.65 | 0.35 | -38.60 % | 15 | 63 |
| 23.00 | 0.05 | 0.45 | 0.05 | -80.00 % | 3 | 3 |
| 24.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 140 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 22 |
| 26.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.20 | 0.07 | -94.62 % | 8 | 4 |
| 23.00 | 0.90 | 1.90 | 2.00 | 0.00 % | 0 | 1 |
| 24.00 | 1.35 | 1.85 | 1.00 | 0.00 % | 0 | 54 |
| 25.00 | 2.30 | 2.80 | 2.92 | -2.67 % | 1 | 208 |
| 26.00 | 2.45 | 4.30 | 2.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
