We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 45 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/27/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.95 | 3.80 | 4.00 | 0.00 % | 0 | 34 |
| 48.50 | 1.40 | 5.00 | 1.40 | -53.33 % | 4 | 10 |
| 49.00 | 1.00 | 2.75 | 1.25 | -55.36 % | 77 | 108 |
| 49.50 | 0.05 | 4.90 | 0.90 | -62.50 % | 1 | 44 |
| 50.00 | 0.40 | 1.80 | 0.60 | -71.83 % | 45 | 477 |
| 50.50 | 0.25 | 4.80 | 0.40 | -73.33 % | 8 | 47 |
| 51.00 | 0.10 | 0.05 | 0.04 | -96.19 % | 73 | 69 |
| 51.50 | 0.05 | 0.10 | 0.61 | 0.00 % | 0 | 119 |
| 52.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 2 | 23 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 49 | 152 |
| 48.50 | 0.10 | 0.55 | 0.04 | -50.00 % | 163 | 112 |
| 49.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 25 | 45 |
| 49.50 | 0.75 | 0.10 | 0.50 | -33.33 % | 4 | 24 |
| 50.00 | 0.05 | 4.80 | 0.08 | -38.46 % | 53 | 95 |
| 50.50 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 0 |
| 51.00 | 0.20 | 1.30 | 0.23 | 130.00 % | 5 | 14 |
| 51.50 | 0.50 | 3.20 | 1.75 | 1,650.00 % | 10 | 60 |
| 52.00 | 0.10 | 4.90 | 1.25 | 346.43 % | 1 | 8 |
| 52.50 | 0.10 | 4.90 | 2.15 | 330.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
