We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 453 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 288 | Day's Range | 1.06 - 2.18 |
| Open | 1.72 | Prev Close | 1.41 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.05 | 4.65 | 3.35 | -14.54 % | 25 | 155 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.15 | 3.80 | 2.71 | -45.58 % | 68 | 206 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.70 | 2.44 | 2.02 | -33.77 % | 899 | 208 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.68 | 1.62 | 1.47 | -31.31 % | 392 | 904 |
| 45.50 | 0.95 | 1.80 | 1.25 | -11.35 % | 453 | 288 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.65 | 0.80 | 0.71 | 184.00 % | 131 | 189 |
| 42.00 | 0.65 | 1.19 | 0.97 | 110.87 % | 439 | 507 |
| 42.50 | 0.77 | 1.24 | 1.00 | 63.93 % | 204 | 112 |
| 43.00 | 0.36 | 1.20 | 1.17 | 50.00 % | 533 | 664 |
| 43.50 | 1.24 | 1.68 | 1.40 | 33.33 % | 875 | 160 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 2.21 | 2.05 | 70.83 % | 972 | 413 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
