S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

48.00

0.53 (1.12%)

Nov 29 2024 - Closed

Delayed by 15 minutes

URNM Dec 20 2024 55 Call

View Full URNM Chain

0.11 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

URNM Option Chain - Dec 20 2024

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.20	6.80	3.41	0.00 %	0	35
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.25	4.60	4.60	0.00 %	0	72
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	3.40	1.93	0.00 %	0	22
48.00	1.30	3.10	1.33	-11.92 %	42	1,484
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	0.70	0.83	48.21 %	3	1,860
51.00	0.10	0.90	0.80	60.00 %	8	493
52.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.05	2.00	0.40	-27.27 %	5	121
44.00	0.30	1.50	0.50	-31.51 %	1	86
45.00	0.35	1.30	0.65	-36.89 %	2	439
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.55	7.00	3.50	0.00 %	0	10
52.00	3.50	8.00	5.60	0.00 %	0	13

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions