We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 6.80 | 7.10 | 5.00 | 0.00 % | 0 | 62 |
| 52.00 | 5.40 | 6.40 | 5.80 | 45.00 % | 10 | 49 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.50 | 5.20 | 5.18 | 31.47 % | 18 | 72 |
| 55.00 | 3.70 | 4.70 | 4.75 | 31.94 % | 11 | 414 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.10 | 3.30 | 3.40 | 81.82 % | 28 | 62 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.60 | 2.20 | 3.81 | 0.00 % | 0 | 21 |
| 53.00 | 1.30 | 2.60 | 2.65 | 6.00 % | 1 | 4 |
| 54.00 | 2.70 | 3.30 | 2.90 | -42.00 % | 20 | 11 |
| 55.00 | 3.20 | 3.50 | 3.50 | -12.94 % | 2 | 196 |
| 56.00 | 3.10 | 4.70 | 4.00 | -39.58 % | 10 | 36 |
| 57.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
