We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 801 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.50 | 4.80 | 0.00 % | 0 | 1 |
| 2.00 | 3.50 | 4.50 | 4.55 | 0.00 % | 0 | 0 |
| 3.00 | 2.30 | 3.50 | 3.00 | 0.00 % | 0 | 3 |
| 4.00 | 1.30 | 2.45 | 2.20 | 0.00 % | 0 | 71 |
| 5.00 | 0.55 | 1.20 | 0.95 | -2.06 % | 26 | 12,292 |
| 6.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 81 | 7,178 |
| 7.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 4,743 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,358 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 801 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,858 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,208 |
| 6.00 | 0.25 | 0.30 | 0.25 | -3.85 % | 15 | 3,923 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 3.70 | 2.90 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
