We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 57 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 12,298 | Day's Range | 1.04 - 1.28 |
| Open | 1.28 | Prev Close | 1.20 | Last Trade | 6/28/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.70 | 4.80 | 0.00 % | 0 | 1 |
| 2.00 | 3.80 | 4.70 | 4.55 | 0.00 % | 0 | 0 |
| 3.00 | 2.45 | 3.30 | 3.00 | 0.00 % | 0 | 3 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 801 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,858 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.25 | 0.20 | -13.04 % | 35 | 3,866 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 2.45 | 2.45 | 0.00 % | 0 | 195 |
| 9.00 | 2.30 | 3.60 | 2.90 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 4.60 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
