We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.79 | Volume | 2,505 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 5,870 | Day's Range | 2.70 - 4.10 |
| Open | 3.40 | Prev Close | 3.80 | Last Trade | 3/05/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.28 | 2.54 | 2.42 | -27.76 % | 107 | 1,644 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.70 | 1.83 | 1.82 | -30.80 % | 103 | 3,927 |
| 22.00 | 1.46 | 1.55 | 1.59 | -29.65 % | 496 | 4,215 |
| 22.50 | 1.25 | 1.35 | 1.31 | -27.22 % | 661 | 808 |
| 23.00 | 1.09 | 1.16 | 1.15 | -21.23 % | 2,054 | 2,476 |
| 23.50 | 0.92 | 1.05 | 1.06 | -23.74 % | 811 | 1,133 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.47 | 0.50 | 0.49 | 6.52 % | 1,273 | 2,300 |
| 22.00 | 0.70 | 0.75 | 0.71 | 1.43 % | 1,433 | 1,463 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.32 | 1.41 | 1.30 | -0.76 % | 1,044 | 1,476 |
| 23.50 | 1.69 | 1.77 | 1.75 | 2.94 % | 819 | 1,187 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
