We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.70 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 32.60 | 35.50 | 41.35 | 0.00 % | 0 | 48 |
| 595.00 | 29.50 | 31.40 | 34.00 | 0.00 % | 0 | 12 |
| 600.00 | 24.80 | 27.60 | 31.29 | 0.00 % | 0 | 82 |
| 605.00 | 22.20 | 24.00 | 17.00 | 0.00 % | 0 | 27 |
| 610.00 | 18.40 | 21.60 | 15.50 | 0.00 % | 0 | 77 |
| 615.00 | 15.90 | 18.60 | 16.60 | 31.75 % | 5 | 29 |
| 620.00 | 12.50 | 15.20 | 10.95 | 0.00 % | 0 | 51 |
| 625.00 | 10.20 | 12.10 | 11.04 | 31.43 % | 6 | 108 |
| 630.00 | 7.60 | 10.00 | 9.00 | 38.46 % | 4 | 49 |
| 635.00 | 5.90 | 7.40 | 6.60 | 20.00 % | 9 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.70 | 7.80 | 8.96 | 0.00 % | 0 | 31 |
| 595.00 | 6.50 | 8.00 | 12.37 | 0.00 % | 0 | 23 |
| 600.00 | 8.10 | 9.20 | 9.95 | -17.08 % | 2 | 170 |
| 605.00 | 8.90 | 10.30 | 10.15 | -33.79 % | 1 | 21 |
| 610.00 | 11.10 | 12.40 | 9.00 | 0.00 % | 0 | 77 |
| 615.00 | 11.90 | 14.00 | 21.09 | 0.00 % | 0 | 15 |
| 620.00 | 14.90 | 17.30 | 24.41 | 0.00 % | 0 | 77 |
| 625.00 | 16.70 | 19.30 | 18.50 | -19.18 % | 4 | 37 |
| 630.00 | 19.70 | 21.90 | 23.50 | 39.38 % | 2 | 42 |
| 635.00 | 21.50 | 25.00 | 30.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
