We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 24.30 | 29.30 | 7.45 | 0.00 % | 0 | 21 |
| 325.00 | 18.20 | 22.80 | 10.87 | 0.00 % | 0 | 2 |
| 330.00 | 14.50 | 19.40 | 16.01 | 0.00 % | 0 | 0 |
| 335.00 | 9.50 | 14.40 | 12.00 | 0.00 % | 0 | 5 |
| 340.00 | 4.80 | 9.70 | 7.10 | 0.00 % | 0 | 2 |
| 345.00 | 1.20 | 3.50 | 3.42 | 0.00 % | 0 | 5 |
| 350.00 | 0.15 | 2.40 | 0.95 | 0.00 % | 0 | 9 |
| 355.00 | 1.30 | 1.80 | 1.30 | 0.00 % | 0 | 6 |
| 360.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.90 | 0.75 | 3.90 | 0.00 % | 0 | 3 |
| 335.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 10.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 15.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
