We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 4 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/25/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.30 | 5.80 | 6.10 | 0.00 % | 0 | 2 |
| 118.00 | 4.50 | 4.90 | 5.20 | 0.00 % | 0 | 4 |
| 119.00 | 3.60 | 4.10 | 5.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.50 | 3.10 | 3.50 | 0.00 % | 0 | 8 |
| 121.00 | 2.00 | 2.70 | 2.55 | 0.00 % | 0 | 17 |
| 122.00 | 1.55 | 1.95 | 1.80 | 0.00 % | 0 | 11 |
| 123.00 | 0.70 | 0.95 | 0.83 | -20.95 % | 6 | 257 |
| 124.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 285 |
| 125.00 | 0.15 | 0.45 | 0.22 | -37.14 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 54 |
| 117.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 28 |
| 118.00 | 0.60 | 1.00 | 0.65 | -13.33 % | 10 | 69 |
| 119.00 | 0.85 | 1.05 | 0.90 | -10.00 % | 1 | 33 |
| 120.00 | 1.10 | 1.50 | 1.55 | 43.52 % | 1 | 82 |
| 121.00 | 1.45 | 1.80 | 1.90 | 52.00 % | 1 | 34 |
| 122.00 | 1.70 | 2.00 | 1.65 | 0.00 % | 0 | 18 |
| 123.00 | 2.00 | 2.65 | 1.40 | 0.00 % | 0 | 7 |
| 124.00 | 2.90 | 3.50 | 1.55 | 0.00 % | 0 | 11 |
| 125.00 | 3.80 | 4.40 | 2.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
